일자	종가	등락	등락률(%)	거래량
03/07	2,265	25	-1.09%	3,895
03/06	2,290	25	-1.08%	4,476
03/05	2,315	0	0.00%	3,994
03/04	2,315	90	-3.74%	17,628
02/28	2,405	5	0.21%	13,919
02/27	2,400	80	-3.23%	49,321
02/26	2,480	30	1.22%	33,926
02/25	2,450	90	3.81%	134,760
02/24	2,360	105	4.66%	41,799
02/21	2,255	110	5.13%	43,375