일자	종가	등락	등락률(%)	거래량
03/07	234	5	-2.09%	3,701,277
03/06	239	9	3.91%	939,987
03/05	230	8	3.60%	1,229,002
03/04	222	5	-2.20%	856,956
02/28	227	4	1.79%	3,878,869
02/27	223	12	-5.11%	812,245
02/26	235	11	4.91%	3,871,888
02/25	224	21	-8.57%	2,756,027
02/24	245	1	0.41%	19,838,874
02/21	244	5	2.09%	707,666