일자	종가	등락	등락률(%)	거래량
03/07	1,518	21	-1.36%	103,922
03/06	1,539	40	-2.53%	122,507
03/05	1,579	10	0.64%	90,335
03/04	1,569	61	4.05%	295,340
02/28	1,508	46	-2.96%	120,414
02/27	1,554	2	0.13%	86,223
02/26	1,552	8	0.52%	101,203
02/25	1,544	19	1.25%	101,078
02/24	1,525	5	0.33%	83,218
02/21	1,520	20	-1.30%	95,899