일자	종가	등락	등락률(%)	거래량
03/07	3,090	45	1.48%	83,229
03/06	3,045	0	0.00%	80,170
03/05	3,045	45	1.50%	129,498
03/04	3,000	130	-4.15%	88,925
02/28	3,130	30	-0.95%	89,868
02/27	3,160	35	-1.10%	98,479
02/26	3,195	65	2.08%	290,046
02/25	3,130	0	0.00%	46,326
02/24	3,130	10	0.32%	44,639
02/21	3,120	55	1.79%	53,473