일자	종가	등락	등락률(%)	거래량
03/07	83,700	300	-0.36%	164,791
03/06	84,000	9000	-9.68%	611,052
03/05	93,000	3600	-3.73%	211,234
03/04	96,600	2800	-2.82%	108,432
02/28	99,400	1900	-1.88%	118,240
02/27	101,300	6100	-5.68%	185,711
02/26	107,400	1400	1.32%	175,890
02/25	106,000	2100	-1.94%	89,500
02/24	108,100	1300	1.22%	88,007
02/21	106,800	2200	-2.02%	122,530