일자	종가	등락	등락률(%)	거래량
03/07	2,945	30	-1.01%	12,937
03/06	2,975	0	0.00%	22,670
03/05	2,975	40	-1.33%	12,983
03/04	3,015	115	-3.67%	61,964
02/28	3,130	30	-0.95%	19,883
02/27	3,160	10	-0.32%	17,758
02/26	3,170	30	-0.94%	29,595
02/25	3,200	15	-0.47%	23,453
02/24	3,215	5	-0.16%	19,482
02/21	3,220	5	-0.16%	11,484