일자	종가	등락	등락률(%)	거래량
03/07	32,200	250	0.78%	3,953
03/06	31,950	200	0.63%	3,710
03/05	31,750	100	0.32%	1,855
03/04	31,650	0	0.00%	6,818
02/28	31,650	200	0.64%	9,858
02/27	31,450	0	0.00%	914
02/26	31,450	250	0.80%	1,259
02/25	31,200	200	-0.64%	5,531
02/24	31,400	50	-0.16%	5,962
02/21	31,450	150	-0.47%	2,743