일자	종가	등락	등락률(%)	거래량
03/07	1,380	21	1.55%	77,619
03/06	1,359	69	5.35%	263,232
03/05	1,290	10	-0.77%	28,019
03/04	1,300	2	-0.15%	47,621
02/28	1,302	11	0.85%	196,221
02/27	1,291	5	-0.39%	10,553
02/26	1,296	0	0.00%	11,101
02/25	1,296	6	0.47%	8,444
02/24	1,290	13	-1.00%	7,985
02/21	1,303	12	0.93%	7,404