일자	종가	등락	등락률(%)	거래량
03/21	5,960	210	-3.40%	20,579
03/20	6,170	30	-0.48%	10,983
03/19	6,200	40	-0.64%	8,501
03/18	6,240	10	0.16%	17,747
03/17	6,230	70	1.14%	9,994
03/14	6,160	30	0.49%	5,800
03/13	6,130	110	-1.76%	14,179
03/12	6,240	0	0.00%	8,926
03/11	6,240	40	-0.64%	31,780
03/10	6,280	20	0.32%	8,899