일자	종가	등락	등락률(%)	거래량
03/18	1,798	72	-3.85%	2,145,824
03/17	1,870	4	0.21%	1,208,896
03/14	1,866	97	5.48%	2,123,013
03/13	1,769	308	21.08%	5,564,460
03/12	1,461	46	-3.05%	1,503,244
03/11	1,507	3	-0.20%	678,247
03/10	1,510	49	-3.14%	1,425,181
03/07	1,559	55	-3.41%	678,843
03/06	1,614	0	0.00%	1,387,447
03/05	1,614	5	-0.31%	967,568