일자	종가	등락	등락률(%)	거래량
03/07	3,820	20	0.53%	154,024
03/06	3,800	105	2.84%	236,139
03/05	3,695	15	-0.40%	29,594
03/04	3,710	10	0.27%	90,473
02/28	3,700	200	5.71%	290,778
02/27	3,500	170	-4.63%	285,293
02/26	3,670	20	-0.54%	350,519
02/25	3,690	90	-2.38%	381,398
02/24	3,780	35	-0.92%	721,210
02/21	3,815	55	-1.42%	65,419