일자	종가	등락	등락률(%)	거래량
03/07	43,400	1000	-2.25%	20,282
03/06	44,400	300	0.68%	29,925
03/05	44,100	1600	-3.50%	66,926
03/04	45,700	800	1.78%	32,565
02/28	44,900	1600	-3.44%	50,503
02/27	46,500	950	-2.00%	44,455
02/26	47,450	400	0.85%	114,809
02/25	47,050	50	0.11%	27,206
02/24	47,000	50	0.11%	33,838
02/21	46,950	1300	-2.69%	92,367