일자	종가	등락	등락률(%)	거래량
03/07	1,230	12	-0.97%	1,875
03/06	1,242	27	2.22%	7,747
03/05	1,215	1	-0.08%	1,697
03/04	1,216	9	-0.73%	8,048
02/28	1,225	25	-2.00%	9,465
02/27	1,250	1	0.08%	3,108
02/26	1,249	1	0.08%	8,383
02/25	1,248	1	0.08%	4,465
02/24	1,247	14	1.14%	8,854
02/21	1,233	14	1.15%	6,554