일자	종가	등락	등락률(%)	거래량
03/07	15,120	820	5.73%	5,725,383
03/06	14,300	860	-5.67%	1,243,792
03/05	15,160	90	-0.59%	1,258,146
03/04	15,250	410	-2.62%	990,056
02/28	15,660	1020	-6.12%	1,329,220
02/27	16,680	790	4.97%	6,675,613
02/26	15,890	130	0.82%	2,263,235
02/25	15,760	620	-3.79%	1,716,128
02/24	16,380	580	-3.42%	1,400,529
02/21	16,960	340	-1.97%	1,369,083