일자	종가	등락	등락률(%)	거래량
03/07	5,750	90	1.59%	112,234
03/06	5,660	50	0.89%	84,438
03/05	5,610	130	2.37%	90,276
03/04	5,480	160	-2.84%	67,274
02/28	5,640	280	-4.73%	236,947
02/27	5,920	130	-2.15%	121,391
02/26	6,050	50	0.83%	108,150
02/25	6,000	200	-3.23%	117,113
02/24	6,200	10	0.16%	311,653
02/21	6,190	380	-5.78%	478,159