일자	종가	등락	등락률(%)	거래량
03/07	14,880	30	0.20%	100,770
03/06	14,850	430	-2.81%	119,320
03/05	15,280	50	0.33%	120,494
03/04	15,230	400	-2.56%	95,687
02/28	15,630	520	-3.22%	118,875
02/27	16,150	470	-2.83%	143,748
02/26	16,620	250	-1.48%	137,320
02/25	16,870	220	-1.29%	146,250
02/24	17,090	0	0.00%	212,673
02/21	17,090	70	0.41%	260,745