일자	종가	등락	등락률(%)	거래량
03/14	1,136	8	0.71%	19,755
03/13	1,128	5	0.45%	20,365
03/12	1,123	0	0.00%	24,399
03/11	1,123	6	-0.53%	99,898
03/10	1,129	13	1.16%	34,331
03/07	1,116	2	-0.18%	6,557
03/06	1,118	18	1.64%	13,811
03/05	1,100	15	-1.35%	14,712
03/04	1,115	25	-2.19%	5,206
02/28	1,140	14	1.24%	20,357