일자	종가	등락	등락률(%)	거래량
03/07	3,095	85	2.82%	40,201
03/06	3,010	5	-0.17%	15,443
03/05	3,015	15	-0.50%	17,887
03/04	3,030	5	0.17%	41,254
02/28	3,025	15	-0.49%	33,142
02/27	3,040	60	-1.94%	38,976
02/26	3,100	10	0.32%	24,817
02/25	3,090	5	0.16%	14,994
02/24	3,085	35	-1.12%	13,205
02/21	3,120	80	2.63%	22,532