일자	종가	등락	등락률(%)	거래량
03/07	11,350	20	0.18%	69,575
03/06	11,330	370	-3.16%	79,220
03/05	11,700	290	2.54%	74,168
03/04	11,410	360	-3.06%	106,089
02/28	11,770	750	-5.99%	165,072
02/27	12,520	110	-0.87%	64,590
02/26	12,630	160	1.28%	144,773
02/25	12,470	530	-4.08%	130,580
02/24	13,000	320	-2.40%	149,585
02/21	13,320	470	3.66%	203,427