일자	종가	등락	등락률(%)	거래량
03/14	2,755	0	0.00%	20,749
03/13	2,755	65	-2.30%	20,673
03/12	2,820	30	1.08%	18,324
03/11	2,790	60	2.20%	19,631
03/10	2,730	25	0.92%	12,706
03/07	2,705	130	-4.59%	52,365
03/06	2,835	50	-1.73%	33,841
03/05	2,885	115	4.15%	13,220
03/04	2,770	60	-2.12%	28,369
02/28	2,830	90	-3.08%	42,001