일자	종가	등락	등락률(%)	거래량
03/07	2,280	40	-1.72%	15,239
03/06	2,320	0	0.00%	42,440
03/05	2,320	10	0.43%	21,511
03/04	2,310	30	1.32%	18,864
02/28	2,280	70	-2.98%	33,144
02/27	2,350	20	-0.84%	21,846
02/26	2,370	25	1.07%	19,342
02/25	2,345	70	-2.90%	39,885
02/24	2,415	5	-0.21%	11,695
02/21	2,420	0	0.00%	35,764