일자	종가	등락	등락률(%)	거래량
03/07	18,285	150	-0.81%	174,403
03/06	18,435	315	1.74%	206,816
03/05	18,120	215	1.20%	266,811
03/04	17,905	85	-0.47%	255,228
02/28	17,990	535	-2.89%	379,569
02/27	18,525	25	0.14%	220,360
02/26	18,500	250	1.37%	180,630
02/25	18,250	205	-1.11%	141,361
02/24	18,455	40	0.22%	159,476
02/21	18,415	175	0.96%	341,805