일자	종가	등락	등락률(%)	거래량
03/07	2,750	170	-5.82%	463,013
03/06	2,920	10	0.34%	198,321
03/05	2,910	20	-0.68%	286,324
03/04	2,930	260	-8.15%	544,753
02/28	3,190	125	-3.77%	3,126,430
02/27	3,315	765	30.00%	2,418,374
02/26	2,550	10	-0.39%	17,607
02/25	2,560	5	-0.19%	15,226
02/24	2,565	10	-0.39%	10,035
02/21	2,575	35	-1.34%	49,243