일자	종가	등락	등락률(%)	거래량
03/07	3,865	80	2.11%	10,264
03/06	3,785	55	-1.43%	8,710
03/05	3,840	70	1.86%	17,922
03/04	3,770	160	-4.07%	30,805
02/28	3,930	140	-3.44%	17,180
02/27	4,070	0	0.00%	12,169
02/26	4,070	10	-0.25%	6,348
02/25	4,080	5	0.12%	10,025
02/24	4,075	145	3.69%	18,512
02/21	3,930	0	0.00%	15,071