일자	종가	등락	등락률(%)	거래량
03/07	13,300	10	-0.08%	4,854
03/06	13,310	10	-0.08%	5,219
03/05	13,320	70	0.53%	8,509
03/04	13,250	10	-0.08%	11,482
02/28	13,260	10	-0.08%	7,490
02/27	13,270	20	-0.15%	10,144
02/26	13,290	0	0.00%	4,900
02/25	13,290	30	-0.23%	3,187
02/24	13,320	40	0.30%	10,665
02/21	13,280	80	0.61%	9,308