일자	종가	등락	등락률(%)	거래량
03/07	54,800	200	0.37%	3,575
03/06	54,600	400	-0.73%	6,161
03/05	55,000	0	0.00%	732
03/04	55,000	700	-1.26%	1,549
02/28	55,700	0	0.00%	3,075
02/27	55,700	300	-0.54%	1,049
02/26	56,000	400	0.72%	1,420
02/25	55,600	700	1.28%	2,445
02/24	54,900	300	0.55%	1,073
02/21	54,600	400	0.74%	976