일자	종가	등락	등락률(%)	거래량
03/07	11,720	30	-0.26%	26,284
03/06	11,750	90	0.77%	55,084
03/05	11,660	140	1.22%	21,680
03/04	11,520	40	-0.35%	58,053
02/28	11,560	200	-1.70%	43,535
02/27	11,760	0	0.00%	31,063
02/26	11,760	20	-0.17%	24,302
02/25	11,780	30	-0.25%	24,793
02/24	11,810	120	-1.01%	22,109
02/21	11,930	70	0.59%	25,389