일자	종가	등락	등락률(%)	거래량
03/07	5,010	270	5.70%	41,862
03/06	4,740	190	-3.85%	21,013
03/05	4,930	90	-1.79%	12,906
03/04	5,020	25	0.50%	19,535
02/28	4,995	55	-1.09%	36,703
02/27	5,050	70	1.41%	22,074
02/26	4,980	60	-1.19%	29,603
02/25	5,040	0	0.00%	36,674
02/24	5,040	40	0.80%	3,790
02/21	5,000	10	0.20%	6,471