일자	종가	등락	등락률(%)	거래량
03/14	10,050	220	2.24%	51,214
03/13	9,830	430	4.57%	112,483
03/12	9,400	110	1.18%	14,387
03/11	9,290	30	0.32%	31,975
03/10	9,260	40	-0.43%	18,235
03/07	9,300	40	0.43%	15,209
03/06	9,260	50	-0.54%	29,970
03/05	9,310	110	1.20%	35,850
03/04	9,200	50	-0.54%	49,388
02/28	9,250	260	-2.73%	49,860