일자	종가	등락	등락률(%)	거래량
03/07	9,590	320	3.45%	213,669
03/06	9,270	100	1.09%	81,262
03/05	9,170	300	3.38%	56,791
03/04	8,870	160	-1.77%	34,826
02/28	9,030	80	-0.88%	85,207
02/27	9,110	60	-0.65%	43,342
02/26	9,170	100	-1.08%	46,091
02/25	9,270	20	0.22%	44,681
02/24	9,250	100	-1.07%	60,253
02/21	9,350	40	0.43%	30,631