일자	종가	등락	등락률(%)	거래량
03/07	8,170	130	1.62%	158,080
03/06	8,040	260	-3.13%	233,792
03/05	8,300	300	3.75%	353,837
03/04	8,000	360	-4.31%	168,709
02/28	8,360	470	-5.32%	243,668
02/27	8,830	310	-3.39%	346,776
02/26	9,140	290	3.28%	2,035,038
02/25	8,850	200	-2.21%	172,942
02/24	9,050	10	0.11%	190,670
02/21	9,040	210	2.38%	338,603