일자	종가	등락	등락률(%)	거래량
03/07	15,390	50	-0.32%	20,667
03/06	15,440	280	1.85%	58,442
03/05	15,160	120	0.80%	22,518
03/04	15,040	0	0.00%	17,959
02/28	15,040	70	-0.46%	14,340
02/27	15,110	0	0.00%	13,742
02/26	15,110	150	1.00%	16,552
02/25	14,960	60	0.40%	9,668
02/24	14,900	30	-0.20%	17,585
02/21	14,930	0	0.00%	20,352