일자	종가	등락	등락률(%)	거래량
03/28	14,000	320	-2.23%	1,428,637
03/27	14,320	270	-1.85%	995,913
03/26	14,590	140	0.97%	1,376,612
03/25	14,450	920	-5.99%	2,031,773
03/24	15,370	570	-3.58%	1,079,214
03/21	15,940	130	-0.81%	2,508,432
03/20	16,070	60	0.37%	1,181,868
03/19	16,010	170	-1.05%	1,586,780
03/18	16,180	390	-2.35%	2,040,748
03/17	16,570	590	-3.44%	2,312,617