일자	종가	등락	등락률(%)	거래량
03/07	2,570	5	-0.19%	59,007
03/06	2,575	5	-0.19%	13,238
03/05	2,580	0	0.00%	10,560
03/04	2,580	30	-1.15%	21,181
02/28	2,610	5	-0.19%	8,083
02/27	2,615	0	0.00%	9,252
02/26	2,615	25	-0.95%	19,979
02/25	2,640	105	-3.83%	48,979
02/24	2,745	5	-0.18%	30,821
02/21	2,750	20	0.73%	60,037