일자	종가	등락	등락률(%)	거래량
03/07	55,300	100	-0.18%	134,889
03/06	55,400	2200	4.14%	291,998
03/05	53,200	200	0.38%	92,500
03/04	53,000	1600	3.11%	101,538
02/28	51,400	1600	-3.02%	82,410
02/27	53,000	600	-1.12%	88,165
02/26	53,600	1000	-1.83%	100,977
02/25	54,600	900	1.68%	84,021
02/24	53,700	500	0.94%	86,358
02/21	53,200	1000	1.92%	106,875