일자	종가	등락	등락률(%)	거래량
03/07	5,010	190	-3.65%	30,933
03/06	5,200	270	-4.94%	27,851
03/05	5,470	60	1.11%	12,979
03/04	5,410	60	-1.10%	27,618
02/28	5,470	260	-4.54%	13,136
02/27	5,730	10	-0.17%	52,747
02/26	5,740	330	6.10%	37,230
02/25	5,410	80	-1.46%	30,018
02/24	5,490	130	-2.31%	26,090
02/21	5,620	110	-1.92%	17,006