일자	종가	등락	등락률(%)	거래량
03/07	17,800	200	-1.11%	7,944
03/06	18,000	100	-0.55%	8,480
03/05	18,100	320	1.80%	3,598
03/04	17,780	270	-1.50%	7,769
02/28	18,050	180	-0.99%	14,693
02/27	18,230	190	-1.03%	9,037
02/26	18,420	300	1.66%	6,503
02/25	18,120	0	0.00%	9,882
02/24	18,120	190	-1.04%	10,304
02/21	18,310	70	-0.38%	7,395