일자	종가	등락	등락률(%)	거래량
03/07	21,550	50	0.23%	8,658
03/06	21,500	0	0.00%	12,306
03/05	21,500	200	-0.92%	16,381
03/04	21,700	0	0.00%	12,637
02/28	21,700	550	-2.47%	23,532
02/27	22,250	200	-0.89%	8,939
02/26	22,450	300	1.35%	19,425
02/25	22,150	150	-0.67%	13,021
02/24	22,300	200	0.90%	10,149
02/21	22,100	500	2.31%	30,245