일자	종가	등락	등락률(%)	거래량
03/07	2,480	5	0.20%	28,653
03/06	2,475	15	0.61%	30,152
03/05	2,460	20	0.82%	33,491
03/04	2,440	20	-0.81%	29,246
02/28	2,460	25	-1.01%	88,020
02/27	2,485	5	-0.20%	38,939
02/26	2,490	5	0.20%	24,809
02/25	2,485	0	0.00%	17,007
02/24	2,485	10	-0.40%	35,525
02/21	2,495	25	1.01%	57,892