일자	종가	등락	등락률(%)	거래량
03/07	5,690	90	-1.56%	309,133
03/06	5,780	190	-3.18%	777,670
03/05	5,970	540	9.94%	3,628,934
03/04	5,430	0	0.00%	72,750
02/28	5,430	230	-4.06%	145,586
02/27	5,660	110	-1.91%	148,629
02/26	5,770	160	2.85%	238,514
02/25	5,610	30	-0.53%	97,627
02/24	5,640	40	0.71%	142,554
02/21	5,600	0	0.00%	192,576