일자	종가	등락	등락률(%)	거래량
03/07	15,460	220	-1.40%	64,600
03/06	15,680	20	0.13%	158,156
03/05	15,660	1170	8.07%	194,763
03/04	14,490	40	0.28%	67,651
02/28	14,450	80	0.56%	74,690
02/27	14,370	280	-1.91%	63,878
02/26	14,650	330	2.30%	43,189
02/25	14,320	480	-3.24%	66,682
02/24	14,800	500	3.50%	125,738
02/21	14,300	280	2.00%	240,928