일자	종가	등락	등락률(%)	거래량
03/07	6,200	10	-0.16%	6,701
03/06	6,210	20	-0.32%	5,098
03/05	6,230	30	0.48%	5,516
03/04	6,200	50	-0.80%	10,986
02/28	6,250	20	-0.32%	7,375
02/27	6,270	30	-0.48%	6,626
02/26	6,300	0	0.00%	7,682
02/25	6,300	10	0.16%	7,107
02/24	6,290	20	-0.32%	24,640
02/21	6,310	0	0.00%	12,141