일자	종가	등락	등락률(%)	거래량
03/07	34,685	135	-0.39%	17,128
03/06	34,820	330	0.96%	4,769
03/05	34,490	255	0.74%	20,400
03/04	34,235	130	-0.38%	15,027
02/28	34,365	1105	-3.12%	94,886
02/27	35,470	180	-0.50%	4,052
02/26	35,650	170	0.48%	26,413
02/25	35,480	160	-0.45%	7,709
02/24	35,640	250	-0.70%	27,394
02/21	35,890	25	0.07%	23,123