일자	종가	등락	등락률(%)	거래량
03/07	17,280	160	0.93%	8,659
03/06	17,120	370	-2.12%	7,989
03/05	17,490	350	2.04%	9,804
03/04	17,140	540	-3.05%	15,479
02/28	17,680	750	-4.07%	20,436
02/27	18,430	550	-2.90%	14,599
02/26	18,980	320	1.71%	11,979
02/25	18,660	1320	-6.61%	30,691
02/24	19,980	120	-0.60%	20,722
02/21	20,100	230	1.16%	25,770