일자	종가	등락	등락률(%)	거래량
03/07	8,100	110	-1.34%	9,203
03/06	8,210	170	-2.03%	3,129
03/05	8,380	240	2.95%	9,059
03/04	8,140	160	-1.93%	9,566
02/28	8,300	560	-6.32%	22,587
02/27	8,860	210	-2.32%	16,308
02/26	9,070	100	1.11%	49,393
02/25	8,970	130	1.47%	29,087
02/24	8,840	360	4.25%	37,860
02/21	8,480	60	0.71%	6,892