일자	종가	등락	등락률(%)	거래량
03/07	480	3	0.63%	307,800
03/06	477	3	-0.62%	540,814
03/05	480	5	-1.03%	1,176,356
03/04	485	19	-3.77%	1,937,060
02/28	504	46	-8.36%	1,921,086
02/27	550	5	0.92%	2,998,998
02/26	545	43	8.57%	3,553,177
02/25	502	1	0.20%	690,258
02/24	501	15	3.09%	3,556,009
02/21	486	1	0.21%	3,184,757