일자	종가	등락	등락률(%)	거래량
03/07	4,805	15	-0.31%	5,060
03/06	4,820	30	-0.62%	5,727
03/05	4,850	35	-0.72%	13,228
03/04	4,885	15	0.31%	8,498
02/28	4,870	35	-0.71%	8,344
02/27	4,905	65	-1.31%	8,671
02/26	4,970	5	-0.10%	5,626
02/25	4,975	15	0.30%	4,364
02/24	4,960	5	-0.10%	2,536
02/21	4,965	15	-0.30%	2,400