일자	종가	등락	등락률(%)	거래량
03/07	5,110	50	-0.97%	2,914
03/06	5,160	40	-0.77%	1,037
03/05	5,200	60	-1.14%	2,141
03/04	5,260	220	4.37%	11,182
02/28	5,040	40	-0.79%	2,873
02/27	5,080	70	1.40%	1,043
02/26	5,010	120	-2.34%	9,298
02/25	5,130	70	1.38%	3,709
02/24	5,060	70	1.40%	2,201
02/21	4,990	40	-0.80%	8,331