일자	종가	등락	등락률(%)	거래량
03/07	107,075	30	0.03%	1,561
03/06	107,045	60	-0.06%	860
03/05	108,155	100	-0.09%	3,685
03/04	108,255	110	0.10%	2,040
02/28	108,145	70	0.06%	2,033
02/27	108,075	10	-0.01%	1,044
02/26	108,085	30	0.03%	3,409
02/25	108,055	90	0.08%	2,852
02/24	107,965	100	0.09%	3,865
02/21	107,865	35	0.03%	1,453