일자	종가	등락	등락률(%)	거래량
03/07	9,930	0	0.00%	341,722
03/06	9,930	180	-1.78%	621,484
03/05	10,110	260	-2.51%	533,067
03/04	10,370	20	0.19%	491,461
02/28	10,350	340	-3.18%	556,310
02/27	10,690	830	8.42%	2,454,487
02/26	9,860	190	-1.89%	332,149
02/25	10,050	150	-1.47%	288,257
02/24	10,200	480	4.94%	607,777
02/21	9,720	130	-1.32%	340,180